WideOpenWest Inc (WOW)
4.86
+1.07
(+28.23%)
USD |
NYSE |
May 03, 16:00
4.82
-0.04
(-0.82%)
After-Hours: 20:00
WideOpenWest Price: 4.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.67 | 5.03 | 4.65 | 4.86 | 6.095M |
May 02, 2024 | 3.68 | 3.80 | 3.63 | 3.79 | 792964.0 |
May 01, 2024 | 3.56 | 3.685 | 3.549 | 3.63 | 396528.0 |
Apr 30, 2024 | 3.55 | 3.63 | 3.52 | 3.57 | 170391.0 |
Apr 29, 2024 | 3.51 | 3.59 | 3.485 | 3.59 | 151906.0 |
Apr 26, 2024 | 3.44 | 3.495 | 3.435 | 3.47 | 176392.0 |
Apr 25, 2024 | 3.42 | 3.475 | 3.37 | 3.46 | 212771.0 |
Apr 24, 2024 | 3.45 | 3.50 | 3.39 | 3.49 | 171938.0 |
Apr 23, 2024 | 3.35 | 3.48 | 3.33 | 3.48 | 194188.0 |
Apr 22, 2024 | 3.55 | 3.56 | 3.37 | 3.37 | 337028.0 |
Apr 19, 2024 | 3.42 | 3.555 | 3.42 | 3.52 | 266491.0 |
Apr 18, 2024 | 3.42 | 3.54 | 3.385 | 3.45 | 337310.0 |
Apr 17, 2024 | 3.47 | 3.56 | 3.41 | 3.42 | 249817.0 |
Apr 16, 2024 | 3.52 | 3.545 | 3.45 | 3.45 | 291492.0 |
Apr 15, 2024 | 3.65 | 3.685 | 3.475 | 3.58 | 418026.0 |
Apr 12, 2024 | 3.62 | 3.72 | 3.612 | 3.64 | 282314.0 |
Apr 11, 2024 | 3.70 | 3.84 | 3.63 | 3.66 | 571086.0 |
Apr 10, 2024 | 3.70 | 3.74 | 3.63 | 3.69 | 464572.0 |
Apr 09, 2024 | 3.91 | 4.03 | 3.74 | 3.84 | 335917.0 |
Apr 08, 2024 | 3.75 | 3.94 | 3.73 | 3.88 | 508318.0 |
Apr 05, 2024 | 3.66 | 3.725 | 3.63 | 3.71 | 383165.0 |
Apr 04, 2024 | 3.60 | 3.68 | 3.56 | 3.66 | 557718.0 |
Apr 03, 2024 | 3.45 | 3.585 | 3.38 | 3.57 | 376851.0 |
Apr 02, 2024 | 3.56 | 3.59 | 3.43 | 3.44 | 360127.0 |
Apr 01, 2024 | 3.64 | 3.67 | 3.54 | 3.64 | 335426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Nov 10 2023
23.71
Maximum
Aug 06 2021
10.89
Average
8.33
Median
May 16 2019
Price Benchmarks
Cable One Inc | 378.45 |
Altice USA Inc | 1.98 |
Comcast Corp | 38.69 |
Sirius XM Holdings Inc | 3.12 |
The Arena Group Holdings Inc | 0.7353 |
Price Related Metrics
PS Ratio | 0.5775 |
PEG Ratio | -0.0001 |
Price to Book Value | 1.568 |
Earnings Yield | -72.84% |
Market Cap | 404.90M |
PEGY Ratio | -0.0001 |